本文摘要：(单位:美元/磅)--------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量3月/08(CHCH)3.753.753.753.7510.05153895644月/08(CHCJ)3.7453.7483.7443.7410.049536823275月/08(CHCK)3.7193 .7433.6843.7250.04658506575946月/08(CHC

(单位:美元/磅)--------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量3月/08(CHCH)3.753.753.753.7510.05153895644月/08(CHCJ)3.7453.7483.7443.7410.049536823275月/08(CHCK)3.7193

.7433.6843.7250.04658506575946月/08(CHCM)3.7273.7273.7243.7240.048511521617月/08(CHCN)3.7273.7363.7163.72550.0461841219568月/08(CHCQ)3.7143.7143.7143.7140.04527279月/08(CHCU)3.73.73.73.70.04476397310月/08(

CHCV)3.68553.68553.68553.68550.044243811月/08(CHCX)3.67053.67053.67053.67050.044-43712月/08(CHCZ)3.6353.663.6323.6550.04358958681月/09(CHCF)3.6393.6393.6393.6390.0435-3192月/09(CHCG)3.6233.6233.6233.6230.
本文关键词：kaiyun,3月,26日,COMEX,期铜,收盘,报价,单位,美元,磅

本文来源：kaiyun-www.vaninmedia.net